Ticker
7090 matches
Price
Chg %
Chg
Technical Rating
Vol
Volume*Price
Mkt Cap
P/E
EPS (TTM)
EMPLOYEES
Sector
Ticker
No matches
Price
Chg %
Chg
Technical Rating
Vol
Volume*Price
Mkt Cap
P/E
EPS (TTM)
EMPLOYEES
Sector
AAPLE
171.96USD−2.34%−4.12USDSell64.586M11.107B2.688TUSD28.905.98USD164KElectronic Technology
MSFTE
312.14USD−1.70%−5.40USDSell26.298M8.209B2.319TUSD32.239.72USD221KTechnology Services
GOOGE
129.45USD−2.06%−2.72USDSell20.379M2.638B1.626TUSD27.384.75USD190.234KTechnology Services
AMZNE
125.98USD−4.03%−5.29USDSell73.048M9.203B1.293TUSD100.181.27USD1.541MRetail Trade
NVDAE
419.11USD−0.74%−3.11USDSell40.228M16.86B1.035TUSD101.244.18USD26.196KElectronic Technology
545870.00USD−0.45%−2490.00USDNeutral7.342K4.008B784.197BUSD9.1459732.00USD383KFinance
TSLAE
244.12USD−1.16%−2.87USDSell101.991M24.899B774.835BUSD69.263.87USD127.855KConsumer Durables
METAE
298.96USD−0.62%−1.87USDNeutral19.417M5.805B769.272BUSD34.858.64USD86.482KTechnology Services
LLYE
550.01USD−0.41%−2.28USDNeutral1.864M1.025B522.122BUSD77.607.10USD39KHealth Technology
UNHE
505.45USD−0.95%−4.83USDBuy2.42M1.223B468.201BUSD22.6122.63USD400KHealth Services
VE
229.65USD−1.59%−3.71USDSell6.193M1.422B467.421BUSD29.667.89USD26.5KCommercial Services
XOME
116.41USD0.15%0.18USDBuy11.805M1.374B466.012BUSD9.3112.55USD62KEnergy Minerals
WMTE
162.50USD−0.35%−0.57USDBuy4.812M781.94M437.379BUSD31.295.22USD2.1MRetail Trade
JPME
144.93USD−1.04%−1.52USDSell7.468M1.082B421.179BUSD9.3215.57USD293.723KFinance
JNJE
159.02USD−0.77%−1.24USDStrong Sell4.905M779.971M382.922BUSD32.215.00USD152.7KHealth Technology
MAE
395.38USD−1.77%−7.11USDSell2.94M1.163B372.532BUSD37.0510.70USD29.9KCommercial Services
PGE
149.32USD−0.89%−1.34USDSell6.367M950.652M351.931BUSD25.326.07USD107KConsumer Non-Durables
AVGOE
816.19USD−2.12%−17.70USDSell1.764M1.44B336.871BUSD25.1933.47USD20KElectronic Technology
CVXE
167.80USD−0.54%−0.91USDBuy5.659M949.614M320.095BUSD10.6515.83USD43.846KEnergy Minerals
HDE
302.54USD−1.29%−3.95USDSell2.656M803.418M302.56BUSD18.8916.06USD471.6KRetail Trade
ORCLE
104.88USD−3.16%−3.42USDSell13.209M1.385B287.306BUSD31.203.46USD164KTechnology Services
ABBVE
153.91USD−0.48%−0.74USDBuy3.936M605.829M271.658BUSD31.614.89USD50KHealth Technology
MRKE
105.39USD−0.43%−0.45USDStrong Sell5.401M569.17M267.429BUSD86.781.23USD69KHealth Technology
COSTE
552.96USD−1.01%−5.66USDSell2.425M1.341B245.043BUSD39.0614.18USDRetail Trade
KOE
56.53USD−0.82%−0.47USDSell11.194M632.836M244.455BUSD23.372.43USD82.5KConsumer Non-Durables
PEPE
172.52USD−1.04%−1.81USDStrong Sell5.214M899.466M237.488BUSD30.255.73USD315KConsumer Non-Durables
ADBEE
506.30USD−1.04%−5.30USDSell2.375M1.203B230.772BUSD45.5611.15USD29.239KTechnology Services
BABAE
85.91USD−1.50%−1.31USDStrong Sell9.665M830.458M218.337BUSD18.694.64USD235.216KRetail Trade
BACE
27.17USD−1.56%−0.43USDStrong Sell42.237M1.148B215.903BUSD7.823.50USD217KFinance
CSCOE
52.71USD−1.44%−0.77USDSell15.618M823.247M213.732BUSD17.163.08USD84.9KTechnology Services
ACNE
310.61USD−2.01%−6.38USDSell2.344M727.963M206.342BUSD27.6811.35USD721KTechnology Services
CRME
202.49USD−1.87%−3.85USDSell5.405M1.094B197.023BUSD126.811.61USD79.39KTechnology Services
MCDE
267.72USD−0.76%−2.06USDStrong Sell2.252M602.8M195.105BUSD24.6510.93USD150KConsumer Services
TMOE
501.59USD−0.80%−4.07USDSell1.19M596.882M193.589BUSD34.3014.71USD130KHealth Technology
PFEE
32.40USD−1.76%−0.58USDStrong Sell26.015M842.901M182.929BUSD8.633.82USD83KHealth Technology
DHRE
247.25USD−1.90%−4.79USDSell2.019M499.186M182.558BUSD29.128.62USD81KHealth Technology
44.24USD−1.40%−0.63USDSell18.397M813.897M182.496BUSD28.051.60USD186KConsumer Services
LINE
371.20USD−1.43%−5.37USDSell1.77M656.844M181.126BUSD32.4011.55USD65.01KProcess Industries
NFLXE
379.25USD−1.44%−5.55USDSell4.089M1.551B168.063BUSD40.329.55USD12.8KTechnology Services
ABTE
96.23USD−1.27%−1.24USDStrong Sell3.968M381.828M166.994BUSD32.792.95USD115KHealth Technology
TMUSE
140.46USD0.32%0.45USDBuy4.661M654.684M165.245BUSD27.935.05USD71KCommunications
AMDE
95.96USD−1.46%−1.42USDSell42.866M4.113B155.04BUSD−0.02USD25KElectronic Technology
WFCE
40.65USD−2.19%−0.91USDStrong Sell15.219M618.668M148.73BUSD10.144.04USD238KFinance
DISE
80.05USD−1.19%−0.96USDStrong Sell14.868M1.19B146.276BUSD65.011.23USD220KConsumer Services
AMGNE
269.04USD0.82%2.18USDBuy2.368M637.012M143.91BUSD18.1414.92USD25.2KHealth Technology
COPE
120.14USD−0.77%−0.93USDBuy5.205M625.274M143.867BUSD11.5610.42USD9.5KEnergy Minerals
TXNE
157.96USD−1.83%−2.94USDStrong Sell4.164M657.768M143.422BUSD18.968.42USD33KElectronic Technology
INTCE
33.83USD−1.34%−0.46USDSell34.198M1.157B141.68BUSD−0.22USD131.9KElectronic Technology
PME
91.07USD−2.83%−2.65USDStrong Sell4.185M381.118M141.372BUSD17.625.17USD79.8KConsumer Non-Durables
INTUE
503.19USD−1.01%−5.12USDSell1.234M620.732M141.024BUSD59.728.49USD18.2KTechnology Services
VZE
32.99USD−0.51%−0.17USDStrong Sell18.842M621.584M138.691BUSD6.605.00USD117.1KCommunications
NKEE
90.17USD−0.47%−0.43USDSell8.06M726.813M137.967BUSD27.943.26USD83.7KConsumer Non-Durables
CATE
269.52USD−1.73%−4.75USDSell1.756M473.392M137.494BUSD16.7716.16USD109.1KProducer Manufacturing
MSE
82.17USD−1.04%−0.86USDStrong Sell5.557M456.631M136.153BUSD14.485.75USD82.427KFinance
NEEE
65.34USD−3.16%−2.13USDStrong Sell9.043M590.843M134.016BUSD16.174.05USD15.3KUtilities
IBME
143.24USD−2.21%−3.24USDSell4.825M691.083M130.493BUSD66.422.22USD311.3KTechnology Services
UPSE
151.90USD−1.56%−2.41USDSell3.462M525.876M129.791BUSD13.1711.57USD536KTransportation
BXE
105.94USD−3.95%−4.36USDSell5.611M594.436M128.768BUSD63.761.66USD4.695KFinance
UNPE
204.84USD−1.75%−3.64USDStrong Sell1.99M407.706M124.841BUSD18.6910.98USD30.717KTransportation
PDDE
93.93USD−2.85%−2.76USDNeutral8.565M804.502M124.794BUSD23.074.54USD12.992KRetail Trade
HONE
187.89USD−2.07%−3.97USDStrong Sell3.4M638.738M124.752BUSD23.258.14USD97KElectronic Technology
QCOME
109.72USD−0.64%−0.71USDSell6.56M719.746M122.448BUSD14.377.70USD51KElectronic Technology
BMYE
58.54USD−1.05%−0.62USDStrong Sell9.381M549.145M122.296BUSD15.583.78USD34.3KHealth Technology
LOWE
208.54USD−1.86%−3.96USDSell2.783M580.27M120.352BUSD20.5410.18USD307KRetail Trade
GEE
109.93USD−1.60%−1.79USDSell4.806M528.338M119.645BUSD13.408.27USD172KProducer Manufacturing
BAE
195.64USD−1.58%−3.14USDStrong Sell3.666M717.268M118.011BUSD−7.49USD156KElectronic Technology
SPGIE
364.07USD−1.99%−7.39USDStrong Sell1.853M674.589M115.847BUSD50.327.26USD39.95KCommercial Services
AMATE
134.08USD−1.84%−2.51USDSell5.343M716.393M112.162BUSD17.687.62USD33KProducer Manufacturing
AXPE
151.12USD−1.38%−2.11USDSell2.332M352.441M111.294BUSD15.369.85USD77.3KFinance
NOWE
544.63USD−2.65%−14.85USDSell1.509M822.049M111.268BUSD78.356.99USD20.433KTechnology Services
DEE
379.63USD−1.24%−4.76USDSell1.27M482.309M109.334BUSD11.2233.99USD82.2KProducer Manufacturing
BKNGE
3060.58USD−1.21%−37.33USDSell216.908K663.864M109.239BUSD26.43116.41USD21.6KConsumer Services
TE
15.02USD−0.27%−0.04USDNeutral35.412M531.888M107.378BUSD−1.26USD160.7KCommunications
GSE
323.82USD−1.53%−5.02USDSell1.482M479.844M106.754BUSD13.8123.82USD48.5KFinance
ELVE
448.16USD−1.30%−5.88USDSell886.039K397.087M105.608BUSD16.7826.95USD102.3KHealth Services
SBUXE
92.00USD−0.80%−0.74USDSell6.087M559.97M105.377BUSD28.013.30USD402KConsumer Services
RTXE
72.26USD0.29%0.21USDSell10.324M745.987M105.176BUSD19.163.80USD182KElectronic Technology
MDTE
78.95USD−1.28%−1.02USDStrong Sell5.167M407.932M105.046BUSD29.072.72USD95KHealth Technology
SYKE
273.55USD−4.81%−13.83USDStrong Sell2.662M728.163M103.888BUSD38.657.15USD51KHealth Technology
LMTE
408.75USD−1.01%−4.15USDStrong Sell1.108M452.881M102.936BUSD14.9527.45USD116KElectronic Technology
ISRGE
290.74USD−0.86%−2.51USDSell1.298M377.264M102.153BUSD72.974.05USD12.12KHealth Technology
TJXE
87.87USD−0.44%−0.39USDSell3.867M339.819M100.53BUSD25.773.45USD329KRetail Trade
SCHWE
54.20USD−2.08%−1.15USDStrong Sell8.949M485.023M98.704BUSD15.753.46USD35.3KFinance
ADPE
237.24USD−1.16%−2.78USDSell1.558M369.539M97.736BUSD28.918.25USD63KTechnology Services
BLKE
646.72USD−1.65%−10.83USDStrong Sell589.068K380.962M96.557BUSD18.8834.57USD19.8KFinance
MDLZE
70.57USD1.23%0.86USDSell9.672M682.569M96.005BUSD23.413.03USD91KConsumer Non-Durables
MMCE
193.50USD−0.97%−1.90USDSell1.462M282.909M95.58BUSD29.506.62USD85KFinance
GILDE
75.53USD0.94%0.70USDSell5.644M426.286M94.111BUSD17.374.38USD17KHealth Technology
CVSE
71.33USD−1.71%−1.24USDBuy5.822M415.259M91.616BUSD31.302.31USD300KRetail Trade
VRTXE
351.69USD0.29%1.02USDStrong Buy633.698K222.865M90.769BUSD27.1913.09USD4.8KHealth Technology
UBERE
44.27USD−1.43%−0.64USDNeutral11.284M499.526M90.467BUSD−0.19USD32.8KTransportation
REGNE
832.41USD−0.27%−2.23USDBuy479.799K399.389M90.365BUSD22.0040.18USD11.851KHealth Technology
ADIE
172.34USD−1.76%−3.09USDStrong Sell3.493M601.904M87.179BUSD23.427.41USD24.45KElectronic Technology
CBE
211.97USD−0.12%−0.26USDBuy1.361M288.535M87.063BUSD15.2214.02USD34KFinance
ABNBE
132.28USD−1.39%−1.86USDSell4.194M554.788M85.623BUSD38.773.61USD6.811KConsumer Services
CIE
288.47USD−1.99%−5.87USDBuy1.051M303.287M85.381BUSD13.1422.23USD71.3KHealth Services
ETNE
211.07USD−2.24%−4.83USDSell1.708M360.581M84.217BUSD31.196.80USD91.924KProducer Manufacturing
SLBE
59.13USD−1.19%−0.71USDNeutral5.796M342.734M84.035BUSD21.652.77USD99KIndustrial Services
PGRE
140.75USD−1.17%−1.67USDBuy1.849M260.186M82.386BUSD48.222.93USD55.063KFinance
ZTSE
176.87USD−0.48%−0.85USDSell1.463M258.803M81.416BUSD37.214.76USD13.8KHealth Technology
LRCXE
606.00USD−2.35%−14.59USDSell1.059M641.899M80.302BUSD18.2833.23USD17.2KProducer Manufacturing
CE
40.22USD−1.95%−0.80USDStrong Sell21.786M876.252M77.452BUSD6.386.35USD240KFinance
BSXE
52.83USD−1.80%−0.97USDNeutral7.656M404.467M77.355BUSD88.800.60USD45KDistribution Services
BDXE
260.94USD−2.19%−5.83USDSell953.846K248.897M75.701BUSD47.255.55USD77KHealth Technology
MUE
67.94USD−0.93%−0.64USDNeutral12.753M866.405M74.415BUSD−2.67USD48KElectronic Technology
MOE
41.90USD−0.45%−0.19USDSell6.164M258.261M74.356BUSD11.003.81USD6.3KConsumer Non-Durables
ATVIE
94.00USD−0.05%−0.05USDBuy7.245M681.03M73.959BUSD34.382.76USD13KTechnology Services
EOGE
126.88USD0.98%1.23USDSell3.382M429.105M73.877BUSD8.5514.94USD2.85KEnergy Minerals
SOE
67.11USD−3.15%−2.18USDStrong Sell3.949M264.989M73.187BUSD23.792.84USD27.7KUtilities
CMEE
199.83USD−0.51%−1.02USDSell1.126M225.007M71.889BUSD24.418.20USD3.46KFinance
VMWE
164.94USD−1.09%−1.82USDNeutral1.391M229.446M71.219BUSD49.843.34USD38.3KTechnology Services
DUKE
91.12USD−2.35%−2.19USDStrong Sell3.001M273.418M70.227BUSD50.721.80USD27.859KUtilities
PANWE
226.79USD0.11%0.26USDNeutral2.116M479.848M69.986BUSD178.841.44USD13.948KTechnology Services
FIE
114.56USD−1.32%−1.53USDSell2.148M246.058M69.837BUSD28.893.99USD41KFinance
ITWE
230.09USD−1.87%−4.38USDStrong Sell836.99K192.583M69.577BUSD22.7710.14USD46KProducer Manufacturing
SNPSE
444.35USD−0.78%−3.48USDSell724.007K321.713M67.578BUSD66.626.79USD19KTechnology Services
HCAE
248.46USD−2.38%−6.06USDSell1.54M382.698M67.578BUSD12.2220.74USD294KHealth Services
AONE
331.33USD−1.25%−4.20USDSell475.564K157.569M67.216BUSD25.8012.93USD50KFinance
SHOPE
51.51USD−3.86%−2.07USDStrong Sell10.456M538.591M66.076BUSD−1.59USD11.6KTechnology Services
FDXE
261.39USD−1.89%−5.04USDBuy2.368M619.056M65.719BUSD15.9416.56USD536KTransportation
SHWE
253.87USD−0.91%−2.34USDSell1.031M261.726M65.282BUSD28.179.12USD61KProcess Industries
PYPLE
58.93USD0.12%0.07USDSell11.112M654.826M64.707BUSD16.463.59USD29.9KCommercial Services
NOCE
426.58USD0.24%1.01USDSell617.463K263.397M64.541BUSD14.1330.37USD95KElectronic Technology
CHTRE
428.72USD−2.57%−11.30USDSell983.612K421.694M64.167BUSD14.4030.18USD101.7KConsumer Services
APDE
286.70USD−1.00%−2.91USDSell741.617K212.622M63.69BUSD29.319.80USD21.9KProcess Industries
MELIE
1268.62USD−1.70%−21.91USDNeutral350.857K445.104M63.549BUSD85.8515.07USD40.548KRetail Trade
WME
155.68USD−0.94%−1.48USDStrong Sell1.393M216.921M63.06BUSD27.975.59USD49.5KIndustrial Services
NTESE
100.16USD−0.65%−0.66USDSell384.384K38.5M62.362BUSD17.705.71USD31.119KTechnology Services
CDNSE
229.26USD−0.86%−1.99USDNeutral1.058M242.661M62.311BUSD70.473.30USD10.2KTechnology Services
CSXE
30.62USD−1.70%−0.53USDSell9.247M283.145M61.434BUSD15.441.99USD22.5KTransportation
ICEE
107.23USD−1.79%−1.95USDStrong Sell3.732M400.145M61.25BUSD35.643.02USD8.911KFinance
VFSE
12.88USD−8.00%−1.12USDStrong Sell2.275M29.308M61.116BUSD70.270.18USD3Consumer Durables
HUME
493.00USD−1.61%−8.07USDBuy756.735K373.07M61.086BUSD18.4026.93USD67.1KHealth Services
KLACE
445.16USD−2.25%−10.23USDSell1.008M448.798M60.685BUSD18.4724.23USD15KElectronic Technology
MPCE
151.02USD−2.06%−3.18USDNeutral3.005M453.796M60.384BUSD5.4827.73USD17.8KEnergy Minerals
WDAYE
229.24USD−1.01%−2.35USDNeutral1.217M279.065M60.061BUSD−0.48USD17.7KTechnology Services
MCKE
443.03USD−0.76%−3.39USDBuy816.562K361.761M59.766BUSD16.5327.00USD51KDistribution Services
GDE
218.18USD−0.52%−1.15USDSell889.724K194.12M59.572BUSD17.9012.30USD106.5KElectronic Technology
CLE
72.00USD−0.30%−0.22USDSell3.789M272.836M59.522BUSD40.141.80USD33.8KConsumer Non-Durables
EPDE
27.21USD−0.73%−0.20USDBuy2.967M80.731M59.093BUSD11.022.48USD7.3KIndustrial Services
MCOE
315.43USD−2.29%−7.38USDStrong Sell1.052M331.739M57.881BUSD40.647.78USD14.426KCommercial Services
MARE
191.76USD−0.61%−1.17USDSell2.189M419.707M57.19BUSD21.638.90USD377KConsumer Services
MNSTE
54.29USD−0.66%−0.36USDSell5.285M286.926M56.87BUSD40.131.37USD5.296KConsumer Non-Durables
SCCOE
72.66USD−2.47%−1.84USDStrong Sell2.156M156.62M56.174BUSD20.193.60USD15.018KNon-Energy Minerals
OXYE
63.15USD−0.02%−0.01USDSell6.196M391.294M55.868BUSD10.736.40USD11.973KEnergy Minerals
ORLYE
914.56USD−2.04%−19.08USDSell403.903K369.394M55.11BUSD25.3736.37USD87.745KRetail Trade
ANETE
177.92USD−1.80%−3.26USDSell1.488M264.722M55.081BUSD32.845.57USD3.612KElectronic Technology
ARME
53.52USD−1.69%−0.92USD6.283M336.265M54.914BUSD5.963KElectronic Technology
EMRE
95.60USD−2.55%−2.50USDSell2.497M238.698M54.635BUSD−0.28USD85.5KElectronic Technology
KKRE
61.51USD−3.21%−2.04USDSell2.579M158.654M54.411BUSD−0.85USD4.5KFinance